PesoPilot
Live Crypto Desk · prices in pesos

BNB price today in Philippine pesos

₱42,969-1.0% 24h$682 · 24h range $670–$691 · USD/PHP 63.02 · updated just now
7D-5.3%30D-7.0%90D+11.6%1Y-28.8%

Price and trend

High $953 Nov 12, 25Low $547 Jun 30, 26
Price (USD) 50-day avg 200-day avg

Desk brief

AI, from the data below · 2h ago

BNB at $679, down 5.7% weekly but up 11.2% over 90 days

  • BNB is trading near $679 with RSI at 37, showing oversold conditions. Price is 7.9% below its 50-day average but 3.1% above the 200-day level.
  • Over the past 30 days, BNB moved down 43% of the time. Worst case was -34.9%, best was +58.6%. Median outcome was +1.7% gain.
  • Fear and Greed Index at 29 signals fear in the market. BNB is down 29.1% year-to-date and 28.7% from its yearly high.
Worth watching
  • 4.86 million active addresses on BNB network. Watch if address growth continues as indicator of network activity.
  • Binance launched token launch model for wallet users. Monitor adoption and impact on BNB ecosystem activity.

Descriptive only. No one can reliably predict crypto prices, including us.

TrendRecovering-7.6% vs 50-day · +3.5% vs 200-day
Momentum (RSI 14)38 · SoftAbove 70 is stretched, below 30 is washed out
Volatility±11% a month40% a year (30-day). Stocks are usually 15–20%.
From 1-year high-28.4%High $953 · worst drop this year -42.6%
Market mood29 · FearWeek ago 34 · month ago 69 (Fear & Greed)
BNB vs Bitcoin+2.9% in 30 days-4.3% in 90 days. Below zero means it lagged BTC.

BNB levels to watch

Tap a level to set an alert

Next above: 20-day average at ₱44,811 (+4.3%). Next below: 30-day low at ₱42,889 (−0.2%).

  5. BNB now₱42,969

Averages and recent highs and lows are prices many traders watch, so moves often pause or speed up around them. They are not walls, and none of this is a forecast.

Price alert for BNB

Premium

Pick the prices that matter to you, then stop checking the chart. We email you once when BNB gets there.

Sign up free to set alertsAlerts are part of Premium. New members earn free Premium days by logging their gastos.

Coins are watched in US dollars, so a peso target can shift a little if USD/PHP moves. Each alert fires once; set it again to keep watching. You can also manage alerts in Accounts → Watchlist.

If BNB goes down: your position

Track your coins in PesoPilot and this fills in by itself, next to your net worth.

Over the last few years, 30 days later BNB was down 20% or more in 5% of cases and lower at all in 43%. Enter your coins to see that in pesos.

What if you bought BNB every month?

Real past prices

Buying a fixed amount on a schedule (peso-cost averaging) is how many people build a position without guessing the bottom. Here is how it would have gone.

Each month
For
You put in₱12,00012 buys of ₱1,000 since Dec 2025
Worth today₱12,167+₱167 (+1.4%)
Your average cost₱42,380per BNB
All at once instead₱9,158-23.7% · bought at ₱56,303
Worth Put in

At its lowest (Jul 2026) the buys were down ₱1,531 (-19.1%). Monthly buying only works if you can keep going through stretches like that. Here monthly buying beat one lump sum, which happens when prices fall or swing. Past prices, converted at today’s USD/PHP; fees not included. Not a forecast.

BNB month by month

32 full months

BNB rose in 16 of 32 months (50%) and fell 20% or more in 2. Best: Mar 2024 +52%. Worst: Jun 2026 −23%.

YearJanFebMarAprMayJunJulAugSepOctNovDecYear
2026−10%−21%0%−0%+16%−23%+7%+18%+11%−9%−3%−21%YTD
2025−4%−13%+3%−1%+10%−0%+19%+10%+18%+8%−20%−1%+23%
2024+52%−5%+3%−2%−1%−8%+7%+2%+13%+8%+76%part

Nov so far: −3.1%. Past Novs: +13% (2024), −20% (2025). A few years of months is a small sample: patterns like “good Novembers” rarely hold up.

Calendar months in UTC, BNB against the US dollar on Binance. The peso changes the picture slightly. Past months, not a forecast.

What people in your spot usually weigh

  1. Decide your “I’m out” number now, not mid-dropWrite down how much of this position you could lose without it touching bills or your emergency fund.
  2. Normal monthly swing: about ±11%Size the position so a move of twice that does not change how you sleep or spend.
  3. Keep it on a regulated platform, and beware “guaranteed” returnsUse a BSP-registered VASP or your own wallet. Anyone promising fixed daily crypto returns is a red flag.
Track BNB with your net worth Check a crypto offer

Latest BNB & crypto news

Refreshed every 20 min

Headlines move prices for hours, rarely for years. Ask whether the news changes the project, the rules or custody safety.

Questions